| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/05/2026 | 51.140 | -0.51 % | 14 184 776 | 49.125 | 51.270 | 44.780 |
| 01/06/2026 | 46.460 | -9.15 % | 8 976 462 | 49.090 | 50.750 | 45.530 |
| 02/06/2026 | 48.090 | +3.51 % | 7 304 483 | 47.170 | 50.770 | 46.460 |
| 03/06/2026 | 43.130 | -10.31 % | 10 821 431 | 47.620 | 47.620 | 42.665 |
| 04/06/2026 | 43.530 | +0.93 % | 10 736 432 | 43.230 | 45.165 | 41.300 |
