| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 250.91 | +1.78 % | 1 033 453 | 247.51 | 251.05 | 246.76 |
| 10/07/2026 | 251.91 | +0.4 % | 1 479 095 | 253.05 | 254.19 | 251.81 |
| 13/07/2026 | 252.85 | +0.37 % | 1 022 982 | 253.67 | 253.67 | 249.92 |
| 14/07/2026 | 251.88 | -0.38 % | 1 562 106 | 254.50 | 256.22 | 249.33 |
| 15/07/2026 | 254.02 | +0.85 % | 516 919 | 251.60 | 255.29 | 248.10 |
