| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 144.38 | +0.65 % | 6 298 182 | 144.30 | 146.23 | 143.62 |
| 20/08/2026 | 142.97 | -0.98 % | 7 271 923 | 144.47 | 144.92 | 142.56 |
| 21/08/2026 | 144.68 | +1.2 % | 6 346 332 | 143.02 | 145.27 | 142.14 |
| 24/08/2026 | 146.60 | +1.33 % | 4 707 537 | 145.24 | 146.80 | 145.00 |
| 25/08/2026 | 145.40 | -0.82 % | 5 058 544 | 145.73 | 146.12 | 144.95 |
