| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 149.31 | -1.39 % | 5 613 856 | 150.68 | 151.22 | 146.96 |
| 07/07/2026 | 152.75 | +2.3 % | 5 070 893 | 152.66 | 153.49 | 150.61 |
| 08/07/2026 | 148.40 | -2.85 % | 5 220 180 | 150.96 | 151.07 | 148.37 |
| 09/07/2026 | 146.85 | -1.04 % | 3 813 160 | 146.77 | 147.66 | 145.60 |
| 10/07/2026 | 147.04 | +0.13 % | 5 257 006 | 147.10 | 148.59 | 146.71 |
