| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 152.05 | -0.74 % | 4 521 680 | 152.72 | 152.80 | 151.63 |
| 03/10/2025 | 152.27 | +0.14 % | 3 568 555 | 152.00 | 153.43 | 152.00 |
| 06/10/2025 | 150.41 | -1.22 % | 3 952 543 | 151.50 | 152.32 | 150.40 |
| 07/10/2025 | 152.54 | +1.42 % | 4 566 552 | 150.76 | 153.17 | 150.05 |
| 08/10/2025 | 150.69 | -1.21 % | 2 404 469 | 152.79 | 152.79 | 150.63 |
