| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 145.94 | +0.71 % | 4 914 696 | 145.00 | 146.09 | 144.38 |
| 06/10/2026 | 148.41 | +1.69 % | 3 409 621 | 148.02 | 149.68 | 147.06 |
| 07/10/2026 | 147.82 | -0.4 % | 4 424 690 | 148.68 | 149.67 | 147.76 |
| 08/10/2026 | 150.59 | +1.87 % | 5 994 753 | 147.74 | 150.76 | 147.05 |
| 09/10/2026 | 151.21 | +0.41 % | 2 699 413 | 150.57 | 151.60 | 149.92 |
