| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 143.40 | +0.67 % | 3 670 810 | 141.88 | 143.72 | 140.09 |
| 22/05/2026 | 144.44 | +0.73 % | 2 896 243 | 143.87 | 144.64 | 143.53 |
| 26/05/2026 | 142.96 | -1.02 % | 5 198 216 | 144.51 | 145.61 | 142.53 |
| 27/05/2026 | 147.62 | +3.26 % | 3 894 400 | 143.46 | 148.54 | 143.46 |
