| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 229.52 | -1.45 % | 1 145 694 | 231.68 | 232.21 | 228.85 |
| 10/07/2026 | 230.72 | +0.52 % | 979 330 | 230.49 | 231.00 | 228.47 |
| 13/07/2026 | 234.48 | +1.63 % | 1 570 669 | 232.28 | 234.98 | 230.93 |
| 14/07/2026 | 226.39 | -3.45 % | 1 153 241 | 229.50 | 231.59 | 225.78 |
| 15/07/2026 | 208.70 | -7.89 % | 1 960 504 | 208.02 | 211.94 | 204.04 |
