| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 136.59 | -2.21 % | 2 350 766 | 138.57 | 138.57 | 136.36 |
| 03/09/2026 | 138.35 | +1.29 % | 2 144 957 | 137.22 | 138.35 | 136.40 |
| 04/09/2026 | 137.34 | -0.73 % | 1 364 990 | 138.00 | 138.59 | 137.23 |
| 08/09/2026 | 138.85 | +1.1 % | 549 586 | 136.94 | 138.90 | 136.40 |
