| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 119.50 | +0.22 % | 365 753 | 119.23 | 120.00 | 118.80 |
| 15/09/2026 | 119.35 | -0.13 % | 470 927 | 119.34 | 119.72 | 118.26 |
| 16/09/2026 | 117.04 | -1.9 % | 1 479 093 | 119.16 | 119.62 | 115.32 |
| 17/09/2026 | 117.89 | +0.73 % | 361 769 | 118.27 | 118.82 | 117.45 |
| 18/09/2026 | 117.48 | -0.38 % | 383 272 | 116.96 | 117.64 | 116.27 |
