| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/05/2026 | 93.28 | -3.63 % | 602 147 | 96.31 | 96.65 | 92.34 |
| 01/06/2026 | 93.39 | +0.12 % | 446 074 | 93.08 | 94.53 | 90.50 |
| 02/06/2026 | 97.21 | +4.09 % | 881 162 | 92.40 | 97.39 | 92.11 |
| 03/06/2026 | 98.00 | +0.81 % | 1 672 230 | 97.18 | 100.75 | 96.29 |
| 04/06/2026 | 78.16 | -20.24 % | 3 633 376 | 72.00 | 78.22 | 69.00 |
