| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.15 | -2.37 % | 1 199 016 | 39.43 | 39.58 | 38.73 |
| 07/07/2026 | 38.73 | -1.07 % | 1 386 863 | 39.61 | 39.84 | 38.73 |
| 08/07/2026 | 38.00 | -1.86 % | 1 313 074 | 37.90 | 38.15 | 37.69 |
| 09/07/2026 | 41.78 | +9.95 % | 7 996 411 | 38.07 | 44.03 | 38.04 |
