| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 546.43 | -1.09 % | 1 017 329 | 543.02 | 555.54 | 527.07 |
| 26/10/2026 | 563.93 | +3.2 % | 794 249 | 552.11 | 572.75 | 549.36 |
| 27/10/2026 | 578.91 | +2.66 % | 437 560 | 574.75 | 580.85 | 566.52 |
| 28/10/2026 | 607.45 | +4.94 % | 1 027 086 | 600.00 | 609.44 | 581.78 |
| 29/10/2026 | 643.91 | +6.1 % | 634 306 | 632.12 | 650.99 | 619.64 |
