| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 392.44 | -2.02 % | 200 914 | 402.99 | 403.96 | 392.09 |
| 02/11/2026 | 397.53 | +1.19 % | 407 515 | 397.83 | 402.43 | 394.43 |
| 03/11/2026 | 394.40 | -0.79 % | 351 347 | 398.41 | 399.08 | 392.80 |
| 04/11/2026 | 412.06 | +4.48 % | 441 357 | 400.58 | 413.48 | 399.79 |
| 05/11/2026 | 381.81 | -7.34 % | 767 447 | 400.50 | 408.56 | 372.27 |
