| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 380.34 | -1.44 % | 285 120 | 386.79 | 387.29 | 380.10 |
| 03/08/2026 | 380.17 | -0.04 % | 351 034 | 392.00 | 392.94 | 373.45 |
| 04/08/2026 | 377.92 | -0.59 % | 647 128 | 382.51 | 385.00 | 376.76 |
| 05/08/2026 | 380.78 | +0.76 % | 621 968 | 379.76 | 392.47 | 379.76 |
| 06/08/2026 | 395.83 | +3.95 % | 839 484 | 375.00 | 411.19 | 371.93 |
