| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 179.230 | +6.22 % | 2 842 477 | 173.335 | 183.882 | 172.730 |
| 28/07/2026 | 178.440 | -0.44 % | 1 563 273 | 179.250 | 180.800 | 173.610 |
| 29/07/2026 | 177.990 | -0.25 % | 2 905 992 | 181.940 | 185.910 | 176.325 |
| 30/07/2026 | 178.040 | +0.03 % | 5 880 864 | 180.000 | 182.420 | 175.000 |
| 31/07/2026 | 137.640 | -22.69 % | 13 360 493 | 147.700 | 151.380 | 135.222 |
