| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 144.250 | -4. % | 2 638 434 | 148.010 | 149.500 | 143.920 |
| 26/10/2026 | 138.450 | -4.02 % | 5 711 607 | 144.250 | 144.550 | 133.330 |
| 27/10/2026 | 136.460 | -1.44 % | 3 400 905 | 138.390 | 140.979 | 135.070 |
| 28/10/2026 | 134.700 | -1.29 % | 3 542 775 | 135.250 | 138.155 | 133.950 |
| 29/10/2026 | 129.600 | -3.79 % | 8 430 235 | 129.950 | 131.890 | 126.370 |
