| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 22.040 | +26.01 % | 85 175 979 | 19.645 | 23.100 | 19.200 |
| 27/05/2026 | 24.000 | +8.89 % | 89 001 073 | 24.310 | 24.920 | 22.130 |
| 28/05/2026 | 25.900 | +7.92 % | 71 299 707 | 22.940 | 26.640 | 22.810 |
| 29/05/2026 | 24.570 | -5.14 % | 51 735 443 | 23.890 | 24.790 | 21.665 |
| 01/06/2026 | 20.545 | -16.38 % | 29 071 102 | 22.600 | 22.770 | 20.300 |
