| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 31.07 | +0.16 % | 7 129 184 | 31.22 | 31.25 | 30.89 |
| 14/07/2026 | 30.92 | -0.48 % | 6 156 352 | 31.03 | 31.44 | 30.78 |
| 15/07/2026 | 31.48 | +1.81 % | 5 904 852 | 31.01 | 31.55 | 30.79 |
| 16/07/2026 | 32.40 | +2.92 % | 11 829 888 | 31.68 | 32.47 | 31.62 |
| 17/07/2026 | 32.15 | -0.79 % | 4 241 129 | 31.92 | 32.47 | 31.46 |
