| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 210.98 | +1.16 % | 627 105 | 206.72 | 211.78 | 205.22 |
| 03/08/2026 | 215.19 | +2. % | 929 994 | 214.00 | 217.57 | 212.86 |
| 04/08/2026 | 223.14 | +3.69 % | 895 981 | 212.26 | 223.20 | 210.93 |
| 05/08/2026 | 224.03 | +0.4 % | 945 241 | 222.00 | 225.00 | 220.49 |
| 06/08/2026 | 223.24 | -0.35 % | 1 012 615 | 224.84 | 226.12 | 222.20 |
