| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 97.685 | +1.46 % | 2 779 940 | 96.220 | 97.690 | 94.780 |
| 09/12/2025 | 99.000 | +1.39 % | 3 868 208 | 97.320 | 99.260 | 96.780 |
| 10/12/2025 | 94.370 | -4.68 % | 4 202 369 | 99.980 | 99.980 | 94.350 |
| 11/12/2025 | 94.340 | -0.02 % | 4 001 266 | 94.190 | 96.270 | 93.070 |
| 12/12/2025 | 88.490 | -6.2 % | 4 806 084 | 90.875 | 91.880 | 88.060 |
