| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 410.17 | +2.39 % | 452 336 | 401.67 | 413.04 | 400.34 |
| 11/12/2025 | 413.16 | +0.71 % | 333 488 | 409.43 | 415.89 | 406.74 |
| 12/12/2025 | 405.12 | -1.92 % | 396 329 | 413.48 | 414.80 | 402.37 |
| 15/12/2025 | 401.75 | -0.85 % | 464 460 | 404.67 | 408.17 | 400.47 |
| 16/12/2025 | 401.07 | -0.14 % | 344 455 | 408.59 | 409.48 | 398.07 |