| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 253.91 | +1.85 % | 1 209 382 | 251.00 | 256.96 | 249.24 |
| 17/09/2026 | 249.73 | -1.65 % | 751 376 | 257.28 | 258.20 | 249.73 |
| 18/09/2026 | 245.81 | -1.57 % | 2 239 287 | 250.00 | 251.46 | 245.06 |
| 21/09/2026 | 250.25 | +1.81 % | 1 538 317 | 250.50 | 252.15 | 246.30 |
| 22/09/2026 | 234.83 | -6.16 % | 5 819 979 | 259.00 | 261.66 | 231.03 |
