| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 98.67 | -1.3 % | 431 194 | 100.11 | 100.11 | 98.62 |
| 01/10/2026 | 99.22 | +0.56 % | 601 329 | 98.15 | 99.39 | 96.40 |
| 02/10/2026 | 99.19 | -0.03 % | 584 268 | 100.93 | 100.99 | 98.69 |
| 05/10/2026 | 95.30 | -3.92 % | 1 882 505 | 99.14 | 99.39 | 95.04 |
| 06/10/2026 | 96.34 | +1.09 % | 346 910 | 96.25 | 98.75 | 95.25 |
