| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 194.760 | +1.65 % | 2 833 820 | 193.355 | 196.150 | 190.970 |
| 23/10/2026 | 191.030 | -1.89 % | 2 436 804 | 192.550 | 193.736 | 189.280 |
| 26/10/2026 | 197.480 | +3.39 % | 3 791 132 | 191.990 | 197.910 | 191.990 |
| 27/10/2026 | 194.600 | -1.46 % | 3 103 303 | 197.280 | 198.190 | 194.380 |
| 28/10/2026 | 194.495 | -0.05 % | 140 214 | 193.680 | 194.856 | 193.120 |
