| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 195.890 | +1.29 % | 2 041 095 | 195.015 | 196.280 | 193.140 |
| 16/07/2026 | 194.360 | -0.78 % | 2 093 644 | 195.660 | 196.720 | 192.850 |
| 17/07/2026 | 193.490 | -0.45 % | 1 722 228 | 195.380 | 198.440 | 192.970 |
| 20/07/2026 | 194.440 | +0.48 % | 2 749 097 | 194.630 | 197.540 | 194.100 |
| 21/07/2026 | 193.670 | -0.4 % | 2 053 783 | 194.000 | 197.140 | 190.020 |
