| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/05/2026 | 78.630 | +11.82 % | 3 401 150 | 72.000 | 78.875 | 71.010 |
| 01/06/2026 | 85.070 | +8.19 % | 4 472 709 | 79.750 | 86.455 | 79.150 |
| 02/06/2026 | 82.330 | -3.22 % | 3 196 112 | 81.600 | 84.510 | 80.587 |
| 03/06/2026 | 79.530 | -3.4 % | 2 904 756 | 80.730 | 80.730 | 76.088 |
| 04/06/2026 | 77.000 | -3.1 % | 4 774 807 | 77.500 | 78.250 | 75.710 |
