| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 431.28 | -3.81 % | 860 920 | 433.54 | 441.23 | 427.63 |
| 22/07/2026 | 429.06 | -0.51 % | 763 549 | 435.59 | 435.72 | 428.55 |
| 23/07/2026 | 419.90 | -2.13 % | 809 392 | 424.69 | 425.48 | 418.69 |
| 24/07/2026 | 426.40 | +1.52 % | 1 042 348 | 424.51 | 427.67 | 420.01 |
| 27/07/2026 | 439.65 | +3.11 % | 1 474 270 | 433.00 | 442.99 | 431.80 |
