| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 438.29 | +2.44 % | 998 561 | 433.96 | 439.45 | 432.00 |
| 21/10/2026 | 443.09 | +1.13 % | 948 360 | 437.70 | 446.87 | 429.88 |
| 22/10/2026 | 453.10 | +2.24 % | 1 929 975 | 444.65 | 456.78 | 444.65 |
| 23/10/2026 | 450.27 | -0.62 % | 951 989 | 449.18 | 453.65 | 446.61 |
| 26/10/2026 | 450.65 | +0.08 % | 1 540 130 | 447.54 | 455.79 | 446.86 |
