| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 229.10 | -0.78 % | 3 179 797 | 231.34 | 234.62 | 227.68 |
| 02/11/2026 | 226.18 | -1.3 % | 4 149 794 | 229.75 | 232.95 | 225.19 |
| 03/11/2026 | 222.18 | -1.77 % | 3 135 858 | 222.40 | 223.50 | 214.67 |
| 04/11/2026 | 227.11 | +2.21 % | 3 510 151 | 229.00 | 234.36 | 225.02 |
| 05/11/2026 | 222.38 | -2.08 % | 3 449 614 | 229.06 | 229.39 | 220.08 |
