| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 167.00 | -0.33 % | 6 135 958 | 170.52 | 172.80 | 166.56 |
| 16/07/2026 | 172.68 | +3.4 % | 5 276 605 | 170.84 | 174.54 | 166.88 |
| 17/07/2026 | 170.82 | -1.08 % | 5 058 877 | 171.50 | 175.43 | 169.75 |
| 20/07/2026 | 173.77 | +1.76 % | 6 439 096 | 167.86 | 175.39 | 166.50 |
| 21/07/2026 | 170.06 | -2.15 % | 8 189 310 | 167.06 | 172.43 | 166.93 |
