| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 209.60 | +9.68 % | 16 809 277 | 198.75 | 211.34 | 198.21 |
| 02/06/2026 | 200.83 | -4.18 % | 9 626 908 | 201.02 | 204.39 | 195.76 |
| 03/06/2026 | 190.73 | -5.03 % | 7 242 013 | 197.27 | 197.68 | 189.73 |
| 04/06/2026 | 188.80 | -0.95 % | 7 120 643 | 197.81 | 198.09 | 186.11 |
| 05/06/2026 | 187.85 | -0.48 % | 1 879 235 | 189.80 | 192.51 | 187.27 |
