| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 249.22 | -3.86 % | 9 177 927 | 253.72 | 254.00 | 245.89 |
| 09/09/2026 | 244.18 | -1.98 % | 5 171 130 | 249.78 | 254.80 | 243.45 |
| 10/09/2026 | 243.10 | -0.43 % | 4 788 514 | 245.35 | 248.50 | 241.75 |
| 11/09/2026 | 247.65 | +1.91 % | 4 305 621 | 242.02 | 250.55 | 242.02 |
| 14/09/2026 | 253.70 | +2.41 % | 1 679 918 | 255.75 | 257.49 | 251.50 |
