| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.550 | +10.17 % | 6 592 910 | 36.060 | 38.770 | 35.625 |
| 02/06/2026 | 37.360 | -3.09 % | 6 306 994 | 37.040 | 37.680 | 36.590 |
| 03/06/2026 | 36.340 | -2.73 % | 4 480 091 | 36.850 | 36.910 | 35.395 |
| 04/06/2026 | 35.244 | -3.01 % | 6 064 904 | 36.905 | 37.990 | 35.120 |
| 05/06/2026 | 36.175 | +2.74 % | 1 517 387 | 36.630 | 38.240 | 35.720 |
