| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 41.160 | -1.7 % | 2 438 106 | 41.740 | 42.630 | 41.075 |
| 31/08/2026 | 40.850 | -0.75 % | 6 006 933 | 40.780 | 42.100 | 40.550 |
| 01/09/2026 | 39.065 | -4.37 % | 2 395 742 | 40.250 | 40.440 | 38.760 |
| 02/09/2026 | 36.780 | -5.84 % | 2 854 298 | 38.915 | 38.915 | 36.665 |
| 03/09/2026 | 38.750 | +5.33 % | 10 482 674 | 37.690 | 38.855 | 37.315 |
