| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 209.14 | -1.11 % | 1 357 412 | 215.84 | 215.85 | 209.07 |
| 10/09/2026 | 205.95 | -1.53 % | 1 249 811 | 206.35 | 208.10 | 203.74 |
| 11/09/2026 | 206.36 | +0.2 % | 1 104 233 | 204.60 | 207.72 | 204.60 |
| 14/09/2026 | 218.28 | +5.78 % | 1 024 389 | 215.15 | 218.64 | 212.02 |
| 15/09/2026 | 215.67 | -1.2 % | 660 712 | 213.55 | 218.69 | 213.04 |
