| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 159.04 | -1.61 % | 1 846 491 | 158.64 | 160.63 | 157.26 |
| 20/07/2026 | 158.35 | -0.43 % | 1 695 499 | 156.00 | 159.72 | 154.17 |
| 21/07/2026 | 154.34 | -2.53 % | 2 007 455 | 155.00 | 157.24 | 154.34 |
| 22/07/2026 | 148.75 | -3.62 % | 2 461 311 | 155.23 | 155.27 | 147.45 |
| 23/07/2026 | 146.03 | -1.83 % | 2 456 316 | 149.55 | 150.23 | 144.97 |
