| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 114.91 | +3.11 % | 2 848 800 | 112.01 | 114.94 | 111.43 |
| 06/08/2026 | 111.00 | -3.4 % | 2 534 878 | 112.12 | 112.67 | 110.61 |
| 07/08/2026 | 113.39 | +2.15 % | 2 246 220 | 112.41 | 114.51 | 111.86 |
| 10/08/2026 | 114.80 | +1.21 % | 3 945 476 | 113.80 | 115.90 | 113.30 |
| 11/08/2026 | 131.43 | +14.49 % | 10 432 971 | 127.87 | 131.94 | 124.52 |
