| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 157.00 | +2.53 % | 11 869 690 | 154.25 | 157.60 | 153.57 |
| 23/10/2026 | 158.97 | +1.25 % | 6 382 297 | 156.38 | 159.50 | 153.72 |
| 26/10/2026 | 158.19 | -0.48 % | 8 011 138 | 158.55 | 159.30 | 155.00 |
| 27/10/2026 | 154.78 | -2.15 % | 8 671 589 | 156.10 | 157.13 | 152.88 |
| 28/10/2026 | 150.13 | -3. % | 14 926 160 | 151.60 | 155.15 | 148.22 |
