| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 104.00 | -0.7 % | 12 317 282 | 104.94 | 105.86 | 99.31 |
| 17/07/2026 | 103.24 | -0.74 % | 9 895 103 | 102.88 | 105.83 | 102.64 |
| 20/07/2026 | 104.70 | +1.41 % | 14 539 868 | 100.52 | 105.33 | 98.43 |
| 21/07/2026 | 102.06 | -2.52 % | 12 565 063 | 101.65 | 104.58 | 101.05 |
| 22/07/2026 | 95.46 | -6.47 % | 25 588 973 | 100.87 | 101.16 | 94.74 |
