| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 864.99 | -0.29 % | 540 442 | 867.39 | 874.63 | 857.91 |
| 15/12/2025 | 765.20 | -11.54 % | 4 041 456 | 798.00 | 803.40 | 760.53 |
| 16/12/2025 | 781.12 | +2.08 % | 2 187 185 | 774.47 | 786.07 | 769.57 |
| 17/12/2025 | 782.50 | +0.18 % | 1 197 592 | 785.00 | 809.66 | 781.49 |
| 18/12/2025 | 154.70 | -80.23 % | 470 386 | 156.51 | 157.78 | 154.46 |