| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 67.93 | +0.46 % | 514 585 | 67.20 | 70.90 | 67.17 |
| 03/09/2026 | 69.30 | +2.06 % | 523 765 | 68.78 | 69.88 | 66.50 |
| 04/09/2026 | 69.40 | +0.14 % | 618 226 | 69.28 | 70.87 | 69.02 |
| 08/09/2026 | 68.39 | -1.46 % | 448 867 | 71.00 | 71.78 | 67.52 |
