| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 7.41 | -2.67 % | 567 959 | 7.50 | 7.60 | 7.26 |
| 20/07/2026 | 7.68 | +3.64 % | 836 911 | 7.42 | 7.82 | 7.27 |
| 21/07/2026 | 7.27 | -5.34 % | 713 933 | 7.59 | 7.68 | 7.22 |
| 22/07/2026 | 7.39 | +1.65 % | 571 320 | 7.27 | 7.62 | 7.18 |
| 23/07/2026 | 5.79 | -21.54 % | 979 586 | 6.96 | 7.10 | 5.77 |
