| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 46.61 | -2.47 % | 12 550 823 | 46.90 | 46.95 | 45.87 |
| 25/06/2026 | 47.42 | +1.74 % | 8 743 356 | 46.58 | 47.48 | 46.42 |
| 26/06/2026 | 47.00 | -0.89 % | 11 592 785 | 46.71 | 47.41 | 46.56 |
| 29/06/2026 | 46.38 | -1.32 % | 5 426 477 | 46.92 | 47.29 | 46.24 |
| 30/06/2026 | 46.26 | -0.26 % | 1 988 794 | 46.89 | 47.13 | 46.24 |
