| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/08/2026 | 52.61 | -1.99 % | 5 750 058 | 53.25 | 53.45 | 52.53 |
| 13/08/2026 | 52.05 | -1.06 % | 3 375 619 | 52.00 | 52.44 | 51.60 |
| 14/08/2026 | 53.77 | +3.28 % | 7 095 301 | 52.27 | 53.99 | 52.20 |
| 17/08/2026 | 53.86 | +0.17 % | 4 419 343 | 53.98 | 54.00 | 53.08 |
| 18/08/2026 | 53.50 | -0.67 % | 1 626 521 | 54.06 | 54.58 | 53.47 |
