| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.28 | +3.16 % | 4 787 981 | 49.10 | 50.59 | 48.79 |
| 06/10/2026 | 50.00 | -0.56 % | 6 940 570 | 49.64 | 50.61 | 49.45 |
| 07/10/2026 | 47.97 | -4.06 % | 9 127 017 | 49.91 | 49.91 | 47.65 |
| 08/10/2026 | 48.98 | +2.13 % | 13 886 002 | 48.41 | 49.04 | 48.10 |
| 09/10/2026 | 48.96 | -0.05 % | 4 368 374 | 49.08 | 49.45 | 48.64 |
