| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 38.46 | +0.89 % | 9 614 054 | 38.23 | 39.00 | 38.22 |
| 08/12/2025 | 38.26 | -0.53 % | 8 352 108 | 38.33 | 38.83 | 37.73 |
| 09/12/2025 | 38.32 | +0.21 % | 4 289 151 | 38.10 | 38.69 | 38.10 |
| 10/12/2025 | 39.93 | +4.26 % | 15 048 092 | 38.35 | 39.99 | 38.20 |
| 11/12/2025 | 40.34 | +1.03 % | 13 265 513 | 39.85 | 40.88 | 39.78 |