| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 101.27 | +0.8 % | 994 571 | 100.08 | 102.94 | 99.87 |
| 04/06/2026 | 101.12 | -0.15 % | 656 614 | 102.67 | 103.23 | 100.23 |
| 05/06/2026 | 103.54 | +2.39 % | 1 069 012 | 101.40 | 104.88 | 101.35 |
| 08/06/2026 | 101.77 | -1.71 % | 1 464 607 | 103.28 | 104.40 | 101.26 |
| 09/06/2026 | 113.76 | +11.78 % | 1 162 332 | 106.96 | 114.53 | 105.50 |
