| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 123.05 | +0.17 % | 448 623 | 122.25 | 124.69 | 121.73 |
| 21/08/2026 | 124.32 | +1.03 % | 763 999 | 123.26 | 124.79 | 122.66 |
| 24/08/2026 | 125.87 | +1.25 % | 666 135 | 125.00 | 126.22 | 124.57 |
| 25/08/2026 | 125.45 | -0.33 % | 1 173 209 | 123.87 | 126.19 | 123.77 |
| 26/08/2026 | 128.77 | +2.65 % | 732 793 | 134.80 | 134.85 | 128.12 |
