| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.40 | +1.51 % | 170 135 699 | 8.32 | 8.74 | 8.28 |
| 30/09/2025 | 7.71 | -8.21 % | 250 620 076 | 8.37 | 8.45 | 7.60 |
| 01/10/2025 | 7.71 | +0. % | 175 510 044 | 7.54 | 7.86 | 7.52 |
| 02/10/2025 | 8.22 | +6.61 % | 107 238 443 | 7.83 | 8.22 | 7.70 |
| 03/10/2025 | 8.55 | +3.98 % | 163 673 021 | 8.22 | 8.71 | 8.22 |
