| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.73 | -0.84 % | 20 853 306 | 4.75 | 4.90 | 4.72 |
| 30/07/2026 | 4.69 | -0.85 % | 23 499 672 | 4.67 | 4.72 | 4.60 |
| 31/07/2026 | 4.69 | +0. % | 24 127 858 | 4.66 | 4.73 | 4.59 |
| 03/08/2026 | 5.04 | +7.46 % | 54 521 392 | 4.78 | 5.07 | 4.78 |
| 04/08/2026 | 5.68 | +12.76 % | 16 713 074 | 5.33 | 5.70 | 5.27 |
