| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 5.38 | -3.76 % | 29 486 059 | 5.49 | 5.52 | 5.31 |
| 11/06/2026 | 5.33 | -0.93 % | 26 496 957 | 5.32 | 5.34 | 5.11 |
| 12/06/2026 | 5.26 | -1.31 % | 26 001 445 | 5.37 | 5.42 | 5.16 |
| 15/06/2026 | 5.71 | +8.56 % | 38 716 245 | 5.39 | 5.74 | 5.38 |
| 16/06/2026 | 5.16 | -9.63 % | 86 515 257 | 5.72 | 5.94 | 5.10 |
