| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 4.49 | +2.98 % | 31 310 502 | 4.45 | 4.56 | 4.41 |
| 26/03/2026 | 4.01 | -10.69 % | 96 971 405 | 4.42 | 4.50 | 3.90 |
| 27/03/2026 | 3.93 | -2. % | 44 541 919 | 3.94 | 3.97 | 3.81 |
| 30/03/2026 | 4.02 | +2.29 % | 74 073 200 | 3.94 | 4.15 | 3.89 |
| 31/03/2026 | 4.60 | +14.43 % | 108 431 924 | 4.08 | 4.64 | 4.05 |
