| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 165.500 | -0.88 % | 2 284 817 | 164.030 | 165.720 | 161.386 |
| 22/05/2026 | 172.270 | +4.07 % | 3 339 824 | 167.740 | 173.500 | 167.400 |
| 26/05/2026 | 177.600 | +3.14 % | 7 180 365 | 176.885 | 181.270 | 174.550 |
| 27/05/2026 | 175.260 | -1.32 % | 7 070 343 | 174.680 | 179.100 | 173.080 |
