| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/10/2025 | 74.000 | -0.8 % | 506 607 | 75.000 | 75.500 | 73.950 |
| 06/10/2025 | 73.760 | -0.32 % | 609 944 | 74.090 | 74.500 | 73.310 |
| 07/10/2025 | 72.160 | -2.2 % | 1 259 713 | 73.960 | 74.100 | 72.050 |
| 08/10/2025 | 72.430 | +0.37 % | 530 976 | 72.000 | 73.000 | 71.700 |
| 09/10/2025 | 71.880 | -0.76 % | 165 205 | 72.220 | 72.365 | 71.526 |
