| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 19.320 | -3.45 % | 5 021 947 | 19.770 | 19.790 | 19.320 |
| 26/06/2026 | 19.710 | +2.02 % | 3 923 671 | 19.680 | 19.890 | 19.665 |
| 29/06/2026 | 20.435 | +3.68 % | 3 726 144 | 20.290 | 20.435 | 20.220 |
| 30/06/2026 | 20.050 | -1.86 % | 3 902 643 | 20.155 | 20.200 | 20.025 |
| 01/07/2026 | 20.195 | +0.67 % | 2 629 072 | 19.970 | 20.220 | 19.940 |
