| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 42.47 | +1.51 % | 3 756 480 | 42.80 | 42.83 | 41.81 |
| 05/10/2026 | 41.85 | -1.46 % | 4 041 180 | 42.50 | 42.59 | 41.70 |
| 06/10/2026 | 42.45 | +1.43 % | 2 306 714 | 42.34 | 43.16 | 41.86 |
| 07/10/2026 | 41.72 | -1.72 % | 3 261 056 | 41.68 | 42.14 | 41.54 |
| 08/10/2026 | 41.36 | -0.86 % | 2 864 884 | 41.00 | 41.50 | 40.82 |
