| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 40.87 | -3.47 % | 2 095 750 | 41.54 | 42.16 | 40.82 |
| 04/06/2026 | 41.31 | +1.06 % | 2 518 883 | 41.63 | 42.30 | 41.05 |
| 05/06/2026 | 41.55 | +0.58 % | 2 488 143 | 41.30 | 41.86 | 41.00 |
| 08/06/2026 | 41.02 | -1.25 % | 2 940 855 | 41.54 | 41.78 | 40.90 |
| 09/06/2026 | 42.35 | +3.23 % | 2 145 868 | 41.94 | 42.72 | 41.02 |
