Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.13 | +0.54 % | 5 251 661 | 28.28 | 28.37 | 27.96 |
15/05/2024 | 27.77 | -1.28 % | 7 138 155 | 28.34 | 28.34 | 27.54 |
16/05/2024 | 28.01 | +0.85 % | 4 109 522 | 27.83 | 28.16 | 27.81 |
17/05/2024 | 27.86 | -0.43 % | 5 423 843 | 28.17 | 28.27 | 27.77 |
20/05/2024 | 27.94 | +0.29 % | 1 241 337 | 27.84 | 27.97 | 27.66 |