| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 524.010 | +2.43 % | 1 483 701 | 510.000 | 528.090 | 507.770 |
| 30/07/2026 | 522.610 | -0.27 % | 1 376 031 | 509.070 | 522.880 | 505.757 |
| 31/07/2026 | 499.940 | -4.34 % | 1 531 634 | 507.910 | 520.000 | 499.240 |
| 03/08/2026 | 486.330 | -2.72 % | 2 322 539 | 507.440 | 512.310 | 483.490 |
| 04/08/2026 | 501.840 | +3.19 % | 1 434 401 | 466.950 | 505.320 | 462.000 |
