| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 700.980 | +1.14 % | 913 803 | 686.220 | 710.000 | 686.068 |
| 29/07/2025 | 620.000 | -11.55 % | 6 353 856 | 657.530 | 663.990 | 615.630 |
| 30/07/2025 | 650.470 | +4.91 % | 3 660 247 | 623.000 | 657.780 | 619.000 |
| 31/07/2025 | 626.540 | -3.68 % | 2 106 367 | 654.810 | 662.000 | 624.495 |
| 01/08/2025 | 627.150 | +0.1 % | 1 409 033 | 622.000 | 641.250 | 618.924 |
