| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 502.980 | +1.21 % | 950 948 | 496.460 | 515.200 | 493.750 |
| 09/06/2026 | 496.200 | -1.38 % | 912 129 | 495.860 | 506.550 | 488.550 |
| 10/06/2026 | 503.100 | +1.39 % | 1 845 338 | 490.860 | 513.000 | 487.200 |
| 11/06/2026 | 486.090 | -3.38 % | 1 051 113 | 500.450 | 500.450 | 483.500 |
| 12/06/2026 | 482.000 | -0.82 % | 1 314 358 | 484.080 | 489.100 | 470.915 |
