| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 530.770 | -0.49 % | 741 129 | 536.980 | 536.980 | 521.840 |
| 19/10/2026 | 518.760 | -2.21 % | 1 119 625 | 524.125 | 528.520 | 511.170 |
| 20/10/2026 | 526.080 | +1.41 % | 1 062 206 | 523.000 | 536.740 | 521.060 |
| 21/10/2026 | 524.730 | -0.26 % | 1 173 100 | 510.000 | 531.000 | 508.010 |
| 22/10/2026 | 572.860 | +9.05 % | 1 811 773 | 561.290 | 588.880 | 555.320 |
