| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/01/2026 | 133.08 | +0.38 % | 957 828 | 131.41 | 133.20 | 131.00 |
| 13/01/2026 | 132.78 | -0.23 % | 1 062 279 | 133.09 | 133.66 | 131.69 |
| 14/01/2026 | 134.69 | +1.42 % | 947 154 | 132.43 | 134.79 | 131.82 |
| 15/01/2026 | 136.23 | +1.12 % | 951 606 | 135.00 | 137.05 | 135.00 |
| 16/01/2026 | 130.21 | -4.46 % | 1 455 693 | 132.01 | 133.48 | 128.54 |