| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 175.09 | +0.52 % | 1 256 129 | 173.31 | 175.61 | 172.97 |
| 09/10/2026 | 174.96 | -0.07 % | 991 935 | 176.18 | 176.47 | 173.29 |
| 12/10/2026 | 174.93 | -0.02 % | 730 234 | 174.86 | 176.30 | 174.40 |
| 13/10/2026 | 174.10 | -0.47 % | 1 753 496 | 175.95 | 176.36 | 171.74 |
| 14/10/2026 | 160.07 | -8.06 % | 1 102 398 | 161.90 | 163.90 | 156.50 |
