| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 6.340 | -2.01 % | 11 965 361 | 6.320 | 6.435 | 6.300 |
| 22/06/2026 | 6.375 | +0.55 % | 14 721 657 | 6.300 | 6.505 | 6.295 |
| 23/06/2026 | 5.960 | -6.58 % | 23 544 541 | 6.160 | 6.180 | 5.960 |
| 24/06/2026 | 5.840 | -2.01 % | 17 496 604 | 5.900 | 5.995 | 5.830 |
