| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 26.00 | -0.99 % | 6 841 116 | 26.57 | 26.63 | 25.94 |
| 15/12/2025 | 26.46 | +1.77 % | 3 877 659 | 26.89 | 26.96 | 26.29 |
| 16/12/2025 | 25.94 | -1.98 % | 2 738 162 | 26.09 | 26.27 | 25.80 |
| 17/12/2025 | 25.55 | -1.5 % | 4 459 398 | 25.94 | 26.29 | 25.49 |
| 18/12/2025 | 25.75 | +0.78 % | 3 315 497 | 25.85 | 26.02 | 25.67 |
