Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2025 | 35.65 | -0.94 % | 2 056 393 | 36.14 | 36.14 | 35.60 |
19/05/2025 | 35.39 | -0.73 % | 1 757 173 | 35.48 | 35.50 | 35.07 |
20/05/2025 | 35.22 | -0.48 % | 1 938 276 | 35.69 | 36.27 | 35.09 |
21/05/2025 | 35.15 | -0.2 % | 1 662 156 | 35.35 | 35.67 | 35.14 |
22/05/2025 | 35.10 | -0.13 % | 952 938 | 35.00 | 35.12 | 34.67 |