| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.920 | -8.22 % | 7 673 870 | 6.490 | 6.650 | 5.865 |
| 04/08/2026 | 5.700 | -3.72 % | 5 594 531 | 5.920 | 6.000 | 5.670 |
| 05/08/2026 | 6.100 | +6.83 % | 5 525 154 | 5.730 | 6.105 | 5.650 |
| 06/08/2026 | 5.870 | -3.77 % | 4 478 200 | 5.880 | 6.120 | 5.790 |
| 07/08/2026 | 5.340 | -9.03 % | 7 315 020 | 5.430 | 5.640 | 5.000 |
