| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 81.76 | -0.43 % | 1 943 646 | 82.50 | 82.90 | 81.74 |
| 03/09/2026 | 81.08 | -0.83 % | 1 632 176 | 82.10 | 82.40 | 80.97 |
| 04/09/2026 | 80.04 | -1.28 % | 855 133 | 80.65 | 81.30 | 80.01 |
| 08/09/2026 | 79.86 | -0.24 % | 729 440 | 79.49 | 80.30 | 79.46 |
