| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/10/2025 | 292.19 | +1.42 % | 6 421 355 | 292.86 | 296.06 | 290.49 |
| 06/10/2025 | 302.40 | +3.49 % | 9 226 926 | 300.01 | 307.30 | 299.94 |
| 07/10/2025 | 294.10 | -2.74 % | 7 466 872 | 306.62 | 307.10 | 293.28 |
| 08/10/2025 | 304.51 | +3.56 % | 7 308 313 | 295.00 | 306.40 | 293.98 |
| 09/10/2025 | 298.78 | -1.88 % | 4 844 743 | 302.31 | 302.83 | 297.42 |
