| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 450.61 | -0.12 % | 4 386 951 | 452.40 | 455.03 | 449.01 |
| 28/09/2026 | 452.88 | +0.5 % | 4 261 632 | 448.39 | 455.27 | 443.11 |
| 29/09/2026 | 456.94 | +0.9 % | 6 174 671 | 452.27 | 459.43 | 447.07 |
| 30/09/2026 | 456.29 | -0.14 % | 4 678 487 | 456.74 | 461.87 | 454.90 |
| 01/10/2026 | 455.07 | -0.25 % | 1 871 761 | 457.27 | 457.82 | 453.46 |
