| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 451.79 | +4.06 % | 8 969 864 | 447.78 | 460.03 | 445.60 |
| 07/07/2026 | 432.57 | -4.25 % | 10 379 764 | 438.02 | 439.80 | 428.11 |
| 08/07/2026 | 436.98 | +1.02 % | 7 115 444 | 429.00 | 440.49 | 428.75 |
| 09/07/2026 | 436.96 | 0. % | 8 005 175 | 446.73 | 447.69 | 436.49 |
| 10/07/2026 | 434.11 | -0.65 % | 6 448 148 | 438.67 | 439.66 | 428.10 |
