| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 162.28 | +0.17 % | 986 693 | 163.10 | 163.40 | 159.86 |
| 10/08/2026 | 164.78 | +1.49 % | 969 143 | 161.52 | 164.79 | 159.43 |
| 11/08/2026 | 160.54 | -2.57 % | 1 907 294 | 163.79 | 164.52 | 158.08 |
| 12/08/2026 | 153.74 | -4.24 % | 2 409 870 | 160.93 | 160.93 | 152.61 |
| 13/08/2026 | 129.21 | -15.96 % | 1 861 436 | 132.70 | 135.78 | 127.78 |
