| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 97.92 | -1.99 % | 2 522 083 | 99.87 | 100.76 | 97.45 |
| 20/08/2025 | 98.87 | +0.97 % | 2 347 564 | 97.73 | 99.54 | 97.24 |
| 21/08/2025 | 98.39 | -0.49 % | 1 323 314 | 98.29 | 98.67 | 97.54 |
| 22/08/2025 | 99.64 | +1.27 % | 1 525 150 | 98.25 | 99.99 | 97.56 |
| 25/08/2025 | 99.28 | -0.39 % | 1 100 289 | 99.66 | 100.41 | 97.93 |
