| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 140.21 | +1.39 % | 2 717 795 | 140.00 | 141.74 | 139.29 |
| 17/07/2026 | 139.60 | -0.44 % | 3 258 160 | 140.75 | 144.40 | 138.33 |
| 20/07/2026 | 139.59 | -0.01 % | 2 211 932 | 141.31 | 143.21 | 138.80 |
| 21/07/2026 | 138.48 | -0.8 % | 1 624 778 | 138.98 | 139.70 | 137.68 |
| 22/07/2026 | 137.56 | -0.66 % | 206 329 | 139.22 | 139.69 | 137.56 |
