| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 156.26 | -1.74 % | 1 629 000 | 159.05 | 160.00 | 155.93 |
| 24/09/2026 | 156.15 | -0.07 % | 1 925 760 | 158.00 | 159.56 | 156.15 |
| 25/09/2026 | 157.39 | +0.79 % | 1 276 144 | 155.37 | 157.89 | 153.96 |
| 28/09/2026 | 158.43 | +0.62 % | 2 252 057 | 156.60 | 160.80 | 156.21 |
| 29/09/2026 | 154.91 | -2.22 % | 355 863 | 157.55 | 158.47 | 154.67 |
