| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 105.36 | +0.39 % | 5 008 455 | 105.80 | 107.27 | 104.44 |
| 20/08/2025 | 98.69 | -6.33 % | 21 595 433 | 94.41 | 99.56 | 94.15 |
| 21/08/2025 | 97.06 | -1.65 % | 8 481 961 | 98.49 | 98.50 | 96.13 |
| 22/08/2025 | 99.24 | +2.25 % | 8 983 419 | 97.58 | 101.34 | 97.36 |
| 25/08/2025 | 97.28 | -1.98 % | 2 929 996 | 98.50 | 98.84 | 97.08 |
