| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/04/2026 | 120.45 | +0. % | 3 201 121 | 120.30 | 121.51 | 119.15 |
| 06/04/2026 | 122.21 | +1.46 % | 2 365 921 | 120.50 | 122.45 | 120.43 |
| 07/04/2026 | 119.52 | -2.2 % | 1 917 815 | 122.30 | 122.91 | 118.61 |
| 08/04/2026 | 123.12 | +3.01 % | 1 962 395 | 120.57 | 123.33 | 120.00 |