| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 266.16 | +0.66 % | 1 973 231 | 266.13 | 269.00 | 264.44 |
| 21/09/2026 | 279.60 | +5.05 % | 525 937 | 272.30 | 279.87 | 270.72 |
| 22/09/2026 | 283.47 | +1.39 % | 407 368 | 280.10 | 284.53 | 278.00 |
| 23/09/2026 | 287.89 | +1.64 % | 1 810 359 | 283.46 | 298.77 | 281.39 |
| 24/09/2026 | 251.78 | -12.54 % | 618 701 | 262.12 | 266.42 | 249.12 |
