| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 209.69 | -0.28 % | 2 259 591 | 210.87 | 212.40 | 208.65 |
| 16/09/2026 | 201.96 | -3.69 % | 8 901 706 | 210.19 | 212.22 | 197.01 |
| 17/09/2026 | 197.00 | -2.46 % | 8 312 490 | 202.25 | 203.64 | 197.00 |
| 18/09/2026 | 198.20 | +0.61 % | 7 124 635 | 196.83 | 199.63 | 195.46 |
| 21/09/2026 | 200.95 | +1.39 % | 2 884 504 | 200.45 | 202.20 | 198.13 |
