| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 233.46 | +8.01 % | 6 661 646 | 221.00 | 234.09 | 219.21 |
| 04/08/2026 | 237.16 | +1.57 % | 4 876 801 | 236.76 | 238.17 | 232.88 |
| 05/08/2026 | 240.19 | +1.28 % | 4 028 741 | 237.95 | 241.09 | 236.62 |
| 06/08/2026 | 232.19 | -3.33 % | 4 714 916 | 240.00 | 240.37 | 231.33 |
| 07/08/2026 | 231.38 | -0.35 % | 959 798 | 234.06 | 234.50 | 230.86 |
