| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 219.06 | -1.16 % | 2 579 957 | 222.37 | 223.51 | 216.70 |
| 15/06/2026 | 228.95 | +4.52 % | 5 486 519 | 225.30 | 231.34 | 225.22 |
| 16/06/2026 | 227.49 | -0.64 % | 2 239 384 | 229.47 | 230.30 | 225.30 |
| 17/06/2026 | 225.63 | -0.82 % | 2 619 650 | 227.02 | 230.54 | 225.30 |
| 18/06/2026 | 222.72 | -1.29 % | 5 813 613 | 227.75 | 228.99 | 220.12 |
