| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 173.31 | -1.19 % | 4 527 201 | 175.50 | 176.45 | 173.27 |
| 04/11/2026 | 176.95 | +2.1 % | 4 657 170 | 177.00 | 179.19 | 175.44 |
| 05/11/2026 | 172.45 | -2.57 % | 6 906 408 | 176.84 | 177.34 | 169.42 |
| 06/11/2026 | 173.40 | +0.52 % | 4 187 226 | 172.00 | 174.47 | 169.88 |
| 09/11/2026 | 173.48 | +0.05 % | 7 063 416 | 177.39 | 177.39 | 168.89 |
