| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 96.71 | -0.17 % | 3 182 311 | 97.48 | 97.48 | 96.37 |
| 12/10/2026 | 97.06 | +0.37 % | 3 059 329 | 97.07 | 97.82 | 96.69 |
| 13/10/2026 | 95.93 | -1.16 % | 2 541 880 | 97.30 | 97.69 | 95.81 |
| 14/10/2026 | 96.80 | +0.9 % | 8 893 840 | 95.75 | 97.21 | 95.06 |
| 15/10/2026 | 92.11 | -4.85 % | 2 139 453 | 93.40 | 93.40 | 91.38 |
