| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/03/2026 | 93.98 | +0.99 % | 4 192 210 | 94.00 | 94.13 | 92.17 |
| 01/04/2026 | 92.36 | -1.72 % | 11 284 556 | 95.01 | 95.44 | 90.00 |
| 02/04/2026 | 93.76 | +1.52 % | 2 840 947 | 91.10 | 94.01 | 90.89 |
| 06/04/2026 | 92.97 | -0.85 % | 5 389 247 | 93.90 | 94.75 | 92.04 |