| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 102.79 | +1.67 % | 5 568 900 | 101.56 | 103.40 | 101.34 |
| 16/07/2026 | 102.80 | +0.01 % | 7 231 978 | 103.40 | 103.80 | 101.95 |
| 17/07/2026 | 101.56 | -1.21 % | 5 816 780 | 102.32 | 102.81 | 100.81 |
| 20/07/2026 | 102.54 | +0.96 % | 8 723 096 | 100.61 | 103.08 | 100.30 |
| 21/07/2026 | 99.96 | -2.52 % | 9 662 642 | 104.18 | 104.48 | 99.71 |
