| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/02/2026 | 103.88 | +0.14 % | 6 365 776 | 103.76 | 105.04 | 102.96 |
| 05/02/2026 | 102.00 | -1.81 % | 6 114 729 | 103.93 | 103.93 | 101.57 |
| 06/02/2026 | 105.07 | +3. % | 3 915 722 | 103.25 | 105.28 | 103.00 |
| 09/02/2026 | 107.21 | +2.03 % | 7 184 174 | 104.84 | 107.26 | 104.78 |
| 10/02/2026 | 99.25 | -7.42 % | 29 813 608 | 107.00 | 107.50 | 97.01 |
