| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.45 | -1.49 % | 858 441 | 21.60 | 21.76 | 20.95 |
| 23/06/2026 | 19.96 | -6.99 % | 1 389 023 | 20.59 | 21.18 | 19.94 |
| 24/06/2026 | 21.16 | +6.01 % | 4 080 482 | 19.70 | 21.37 | 19.12 |
| 25/06/2026 | 21.36 | +0.9 % | 1 397 713 | 21.14 | 21.84 | 20.02 |
| 26/06/2026 | 20.74 | -2.9 % | 4 752 530 | 20.70 | 20.86 | 19.93 |
